05/10
| 921.59 |
JUAL KOSONG
|
0.0%
|
| 112 |
05/02
| 911.38 |
BELI
|
+1.1%
|
✔
| 112 |
04/30
| 902.41 |
JUAL KOSONG
|
+1.0%
|
❌
| 113 |
04/23
| 897.56 |
BELI
|
+0.5%
|
✔
| 113 |
04/15
| 925.07 |
JUAL
|
-3.0%
|
✔
| 113 |
04/09
| 945.25 |
BELI
|
-2.1%
|
❌
| 116 |
03/26
| 940.49 |
JUAL
|
+0.5%
|
❌
| 116 |
03/12
| 927.46 |
BELI
|
+1.4%
|
✔
| 115 |
02/16
| 916.28 |
JUAL KOSONG
|
+1.2%
|
❌
| 117 |
02/02
| 905.06 |
BELI
|
+1.2%
|
✔
| 116 |
01/31
| 883.33 |
JUAL
|
+2.5%
|
❌
| 116 |
01/08
| 828.73 |
BELI
|
+6.6%
|
✔
| 109 |
01/02
| 839.04 |
JUAL
|
-1.2%
|
✔
| 109 |
12/08
| 798.72 |
BELI
|
+5.0%
|
✔
| 104 |
12/06
| 786.51 |
JUAL
|
+1.6%
|
❌
| 104 |
11/14
| 750.53 |
BELI
|
+4.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/10
| 921.59 |
JUAL KOSONG
|
0.0%
|
| 177 |
05/02
| 911.38 |
BELI
|
+1.1%
|
✔
| 175 |
04/30
| 902.41 |
JUAL KOSONG
|
+1.0%
|
❌
| 178 |
04/23
| 897.56 |
BELI
|
+0.5%
|
✔
| 178 |
04/15
| 925.07 |
JUAL
|
-3.0%
|
✔
| 178 |
04/09
| 945.25 |
BELI
|
-2.1%
|
❌
| 182 |
03/26
| 940.49 |
JUAL
|
+0.5%
|
❌
| 183 |
03/12
| 927.46 |
BELI
|
+1.4%
|
✔
| 180 |
02/16
| 916.28 |
JUAL KOSONG
|
+1.2%
|
❌
| 183 |
02/02
| 905.06 |
BELI
|
+1.2%
|
✔
| 182 |
01/31
| 883.33 |
JUAL
|
+2.5%
|
❌
| 182 |
01/08
| 828.73 |
BELI
|
+6.6%
|
✔
| 171 |
01/02
| 839.04 |
JUAL
|
-1.2%
|
✔
| 172 |
12/08
| 798.72 |
BELI
|
+5.0%
|
✔
| 164 |
12/06
| 786.51 |
JUAL
|
+1.6%
|
❌
| 164 |
11/14
| 750.53 |
BELI
|
+4.8%
|
✔
| 157 |
11/09
| 729.11 |
JUAL
|
+2.9%
|
❌
| 157 |
11/03
| 716.46 |
BELI
|
+1.8%
|
✔
| 155 |
10/26
| 679.56 |
JUAL KOSONG
|
+5.4%
|
❌
| 164 |
10/24
| 715.91 |
BELI
|
-5.1%
|
❌
| 174 |
10/19
| 723.08 |
JUAL KOSONG
|
-1.0%
|
✔
| 173 |
10/17
| 738.10 |
BELI
|
-2.0%
|
❌
| 177 |
10/12
| 741.79 |
JUAL
|
-0.5%
|
✔
| 177 |
09/28
| 722.78 |
BELI
|
+2.6%
|
✔
| 173 |
09/13
| 773.53 |
JUAL
|
-6.6%
|
✔
| 173 |
08/21
| 733.62 |
BELI
|
+5.4%
|
✔
| 165 |
08/02
| 773.28 |
JUAL KOSONG
|
-5.1%
|
✔
| 157 |
07/26
| 771.15 |
BELI
|
+0.3%
|
✔
| 158 |
07/20
| 775.00 |
JUAL
|
-0.5%
|
✔
| 158 |
07/11
| 751.49 |
BELI
|
+3.1%
|
✔
| 153 |
07/06
| 735.15 |
JUAL
|
+2.2%
|
❌
| 154 |
06/28
| 733.92 |
BELI
|
+0.2%
|
✔
| 154 |
06/26
| 722.67 |
JUAL KOSONG
|
+1.6%
|
❌
| 157 |
06/14
| 738.17 |
BELI
|
-2.1%
|
❌
| 161 |
06/07
| 721.34 |
JUAL
|
+2.3%
|
❌
| 161 |
05/05
| 636.05 |
BELI
|
+13.4%
|
✔
👍
| 142 |
05/02
| 639.47 |
JUAL KOSONG
|
-0.5%
|
✔
| 142 |
04/27
| 652.16 |
BELI
|
-1.9%
|
❌
| 146 |
04/05
| 663.58 |
JUAL
|
-1.7%
|
✔
| 146 |
03/31
| 660.10 |
BELI
|
+0.5%
|
✔
| 145 |
03/28
| 640.92 |
JUAL
|
+3.0%
|
❌
| 146 |
03/15
| 624.40 |
BELI
|
+2.6%
|
✔
| 142 |
03/10
| 610.97 |
JUAL KOSONG
|
+2.2%
|
❌
| 146 |
03/02
| 624.74 |
BELI
|
-2.2%
|
❌
| 150 |
02/21
| 630.73 |
JUAL
|
-0.9%
|
✔
| 150 |
12/29
| 557.70 |
BELI
|
+13.1%
|
✔
👍
| 133 |
12/15
| 574.48 |
JUAL
|
-2.9%
|
✔
| 133 |
12/08
| 573.80 |
BELI
|
+0.1%
|
✔
| 134 |
12/06
| 580.52 |
JUAL
|
-1.2%
|
✔
| 134 |
11/23
| 576.74 |
BELI
|
+0.7%
|
✔
| 133 |
11/18
| 590.11 |
JUAL
|
-2.3%
|
✔
| 133 |
11/08
| 543.86 |
BELI
|
+8.5%
|
✔
| 123 |
10/27
| 595.80 |
JUAL
|
-8.7%
|
✔
| 123 |
10/13
| 568.28 |
BELI
|
+4.8%
|
✔
| 118 |
10/07
| 598.64 |
JUAL KOSONG
|
-5.1%
|
✔
| 113 |
10/04
| 605.52 |
BELI
|
-1.1%
|
❌
| 115 |
09/30
| 576.84 |
JUAL KOSONG
|
+5.0%
|
❌
| 121 |
09/28
| 577.55 |
BELI
|
-0.1%
|
❌
| 122 |
09/16
| 616.93 |
JUAL KOSONG
|
-6.4%
|
✔
| 115 |
09/08
| 633.39 |
BELI
|
-2.6%
|
❌
| 118 |
08/29
| 637.30 |
JUAL KOSONG
|
-0.6%
|
✔
| 118 |
08/24
| 650.92 |
BELI
|
-2.1%
|
❌
| 121 |
08/17
| 694.14 |
JUAL
|
-6.2%
|
✔
| 121 |
08/12
| 700.88 |
BELI
|
-1.0%
|
❌
| 123 |
08/09
| 674.88 |
JUAL
|
+3.9%
|
❌
| 123 |
07/28
| 631.30 |
BELI
|
+6.9%
|
✔
| 115 |
07/25
| 621.36 |
JUAL
|
+1.6%
|
❌
| 116 |
07/19
| 611.02 |
BELI
|
+1.7%
|
✔
| 114 |
07/11
| 614.17 |
JUAL
|
-0.5%
|
✔
| 114 |
06/15
| 576.16 |
BELI
|
+6.6%
|
✔
| 107 |
06/09
| 646.44 |
JUAL
|
-10.9%
|
✔
| 107 |
05/26
| 606.71 |
BELI
|
+6.5%
|
✔
| 101 |
05/18
| 633.61 |
JUAL KOSONG
|
-4.2%
|
✔
| 97 |
05/13
| 647.37 |
BELI
|
-2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.